S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
117,8100 22:00 |
116,9400 116,0400 |
-39,02 % -75,37 |
195,6700 78,3400 |
109,02 Mrd. | |
QUALCOMM Inc US7475251036 |
200,0300 22:00 |
199,4700 199,1800 |
+42,07 % 59,23 |
227,0900 103,0200 |
953,37 Mrd. | |
Quanta Services Inc US74762E1029 |
247,61 22:10 |
255,96 254,09 |
+172,82 % 156,85 |
283,43 85,44 |
124,18 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
137,09 22:10 |
137,52 136,88 |
+3,11 % 4,14 |
173,01 120,62 |
109,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,07 22:10 |
175,65 175,06 |
+45,79 % 54,04 |
190,42 83,96 |
86,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,20 22:10 |
123,56 123,61 |
+40,19 % 35,32 |
129,99 82,69 |
86,33 Mrd. | |
Realty Income Corporation US7561091049 |
52,36 22:10 |
52,36 52,82 |
-19,36 % -12,57 |
74,93 46,22 |
216,28 Mrd. | |
Regency Centers Corporation US7588491032 |
61,8600 22:00 |
61,9400 62,2000 |
-3,45 % -2,21 |
77,8600 52,7800 |
46,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 22:00 |
1.047,1100 1.051,0300 |
+83,95 % 482,40 |
1.071,1900 543,4800 |
344,40 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 22:10 |
20,10 20,04 |
-2,59 % -0,53 |
25,41 14,01 |
130,61 Mrd. | |
Republic Services Inc US7607591002 |
192,88 22:10 |
194,82 194,34 |
+74,38 % 82,27 |
194,82 110,61 |
127,87 Mrd. | |
ResMed Inc US7611521078 |
186,94 22:10 |
190,91 191,42 |
-24,58 % -60,94 |
297,36 134,65 |
118,28 Mrd. | |
Revvity Inc US7140461093 |
103,00 22:10 |
104,87 104,86 |
-33,38 % -51,60 |
201,06 82,08 |
84,44 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,52 22:10 |
274,82 275,28 |
-6,93 % -19,78 |
351,35 191,09 |
163,05 Mrd. | |
Rollins Inc US7757111049 |
48,32 22:10 |
49,02 48,79 |
+39,61 % 13,71 |
49,92 28,97 |
49,34 Mrd. |