S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
-37,81 % -68,64 |
190,8300 78,3400 |
109,53 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+22,61 % 32,13 |
227,0900 103,0200 |
977,12 Mrd. | |
Quanta Services Inc US74762E1029 |
269,36 21.08.24 |
266,63 266,86 |
+179,71 % 173,06 |
283,43 96,89 |
130,56 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
152,97 21.08.24 |
151,37 150,91 |
+0,64 % 0,97 |
173,01 120,62 |
109,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+46,33 % 53,87 |
190,42 83,96 |
87,67 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,79 21.08.24 |
115,63 115,58 |
+27,87 % 25,24 |
129,99 83,46 |
91,01 Mrd. | |
Realty Income Corporation US7561091049 |
60,93 21.08.24 |
60,59 60,56 |
-12,49 % -8,70 |
74,93 46,22 |
219,35 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+9,11 % 5,91 |
77,8600 52,7800 |
47,36 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+78,71 % 522,07 |
1.196,8800 543,4800 |
345,44 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
+8,79 % 1,76 |
25,41 14,01 |
131,87 Mrd. | |
Republic Services Inc US7607591002 |
205,82 21.08.24 |
205,71 205,30 |
+68,57 % 83,72 |
205,42 115,96 |
132,43 Mrd. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
-21,49 % -61,39 |
297,36 134,65 |
121,02 Mrd. | |
Revvity Inc US7140461093 |
120,73 21.08.24 |
120,43 119,50 |
-33,34 % -60,37 |
201,06 82,08 |
83,24 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,55 21.08.24 |
267,00 265,41 |
-15,71 % -49,50 |
351,35 191,09 |
163,82 Mrd. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+27,26 % 10,72 |
50,65 28,97 |
50,73 Mrd. |