S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,5100 11.07.24 |
125,7200 124,9500 |
-36,73 % -71,11 |
195,1800 78,3400 |
109,05 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
+40,28 % 57,38 |
227,0900 103,0200 |
958,11 Mrd. | |
Quanta Services Inc US74762E1029 |
264,14 11.07.24 |
260,55 257,87 |
+191,45 % 173,51 |
283,43 85,44 |
125,19 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,50 11.07.24 |
141,85 140,45 |
+5,80 % 7,87 |
173,01 120,62 |
109,77 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,94 11.07.24 |
180,74 178,98 |
+58,98 % 68,24 |
190,42 83,96 |
87,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,70 11.07.24 |
119,99 119,79 |
+35,10 % 31,36 |
129,99 82,69 |
86,96 Mrd. | |
Realty Income Corporation US7561091049 |
55,00 11.07.24 |
54,13 53,58 |
-18,05 % -12,11 |
74,93 46,22 |
216,50 Mrd. | |
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
-4,49 % -2,97 |
77,8600 52,7800 |
46,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+88,19 % 506,24 |
1.080,2700 543,4800 |
344,52 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,71 11.07.24 |
20,47 20,19 |
+3,39 % 0,68 |
25,41 14,01 |
131,03 Mrd. | |
Republic Services Inc US7607591002 |
198,70 11.07.24 |
197,35 196,88 |
+76,39 % 86,05 |
198,70 112,61 |
129,00 Mrd. | |
ResMed Inc US7611521078 |
199,78 11.07.24 |
195,13 192,33 |
-19,72 % -49,06 |
297,36 134,65 |
118,44 Mrd. | |
Revvity Inc US7140461093 |
109,82 11.07.24 |
108,20 106,69 |
-28,95 % -44,75 |
201,06 82,08 |
84,43 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,23 11.07.24 |
267,64 265,08 |
-6,38 % -18,68 |
351,35 191,09 |
163,30 Mrd. | |
Rollins Inc US7757111049 |
49,37 11.07.24 |
49,67 49,60 |
+39,62 % 14,01 |
50,40 28,97 |
49,65 Mrd. |