S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,6500 22:00 |
106,5900 105,6100 |
-40,97 % -74,72 |
182,3700 78,3400 |
109,60 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+16,96 % 24,32 |
227,0900 103,0200 |
985,81 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 22:10 |
270,45 268,50 |
+134,06 % 154,38 |
283,43 96,89 |
131,49 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 22:10 |
155,02 154,76 |
+0,31 % 0,48 |
173,01 120,62 |
108,41 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 22:10 |
177,40 175,36 |
+57,12 % 64,94 |
190,42 83,96 |
88,28 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 22:10 |
117,37 116,98 |
+29,62 % 26,94 |
129,99 83,46 |
92,00 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 22:10 |
62,82 62,41 |
-5,50 % -3,65 |
74,93 46,22 |
219,82 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6800 22:00 |
74,7100 74,3600 |
+9,73 % 6,62 |
77,8600 52,7800 |
47,57 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 22:00 |
1.160,7400 1.164,4600 |
+80,35 % 513,83 |
1.201,7600 543,4800 |
346,66 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 22:10 |
22,00 21,93 |
+10,46 % 2,08 |
25,41 14,01 |
132,43 Mrd. | |
Republic Services Inc US7607591002 |
205,79 22:10 |
205,17 205,24 |
+64,86 % 80,96 |
208,21 115,96 |
133,33 Mrd. | |
ResMed Inc US7611521078 |
248,93 22:10 |
249,84 250,71 |
-13,84 % -39,97 |
292,28 134,65 |
122,89 Mrd. | |
Revvity Inc US7140461093 |
122,03 22:10 |
120,63 120,15 |
-33,27 % -60,83 |
201,06 82,08 |
82,88 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 22:10 |
259,48 258,00 |
-16,74 % -52,87 |
351,35 191,09 |
164,41 Mrd. | |
Rollins Inc US7757111049 |
50,47 22:10 |
50,11 50,15 |
+33,13 % 12,56 |
51,13 28,97 |
51,32 Mrd. |