S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,5800 22:00 |
105,0000 104,5800 |
-37,55 % -62,29 |
178,1200 78,3400 |
108,46 Mrd. | |
|
QUALCOMM Inc US7475251036 |
174,0900 22:00 |
177,2200 178,0400 |
+33,71 % 43,89 |
227,0900 103,0200 |
989,76 Mrd. | |
|
Quanta Services Inc US74762E1029 |
305,54 22:10 |
311,06 310,98 |
+171,98 % 193,20 |
310,98 96,89 |
132,62 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,35 22:10 |
148,29 149,00 |
+4,81 % 6,85 |
173,01 120,62 |
105,75 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
201,25 22:10 |
205,57 206,10 |
+69,42 % 82,46 |
206,10 83,96 |
88,94 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
133,14 22:10 |
131,05 130,16 |
+32,86 % 32,93 |
130,16 83,46 |
93,28 Mrd. | |
|
Realty Income Corporation US7561091049 |
63,36 22:10 |
62,49 62,11 |
-6,06 % -4,09 |
74,93 46,22 |
220,02 Mrd. | |
|
Regency Centers Corporation US7588491032 |
71,5900 22:00 |
70,8000 70,7100 |
+1,32 % 0,93 |
77,8600 52,7800 |
47,54 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.016,5300 22:00 |
1.016,8300 1.014,2500 |
+83,74 % 463,29 |
1.201,7600 543,4800 |
352,02 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
23,76 22:10 |
23,97 23,85 |
+5,93 % 1,33 |
25,41 14,01 |
131,78 Mrd. | |
|
Republic Services Inc US7607591002 |
206,49 22:10 |
207,06 205,77 |
+61,66 % 78,76 |
208,21 115,96 |
134,59 Mrd. | |
|
ResMed Inc US7611521078 |
239,18 22:10 |
242,37 240,71 |
-6,38 % -16,31 |
268,66 134,65 |
124,40 Mrd. | |
|
Revvity Inc US7140461093 |
124,36 22:10 |
124,61 122,91 |
-26,77 % -45,46 |
201,06 82,08 |
81,47 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,22 22:10 |
275,18 275,27 |
-13,36 % -41,98 |
351,35 191,09 |
164,61 Mrd. | |
|
Rollins Inc US7757111049 |
49,97 22:10 |
50,52 50,16 |
+33,97 % 12,67 |
51,40 28,97 |
51,68 Mrd. |