S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-44,70 % -86,54 |
193,6200 78,3400 |
109,86 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+12,27 % 18,03 |
227,0900 103,0200 |
975,49 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+185,40 % 170,72 |
283,43 92,08 |
130,07 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+1,46 % 2,16 |
173,01 120,62 |
109,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+33,87 % 40,89 |
190,42 83,96 |
87,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+20,62 % 18,62 |
129,99 83,46 |
90,52 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
-11,93 % -8,16 |
74,93 46,22 |
219,19 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,88 % 4,50 |
77,8600 52,7800 |
47,25 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+81,35 % 499,41 |
1.113,3500 543,4800 |
347,22 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
+4,73 % 0,94 |
25,41 14,01 |
132,12 Mrd. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+71,02 % 83,67 |
205,42 115,96 |
132,38 Mrd. | |
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
-22,94 % -63,78 |
297,36 134,65 |
120,73 Mrd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-36,18 % -67,55 |
201,06 82,08 |
83,98 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-17,48 % -54,89 |
351,35 191,09 |
164,14 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+26,35 % 9,93 |
50,65 28,97 |
50,52 Mrd. |