S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
-22,77 % -41,55 |
229,44 117,51 |
82,49 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-22,82 % -54,38 |
264,27 115,86 |
1138,76 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7200 11.07.24 |
129,0100 129,5300 |
-23,08 % -38,63 |
213,8000 83,6900 |
257,76 Mrd. | |
Camden Property Trust US1331311027 |
109,19 11.07.24 |
110,79 108,98 |
-23,19 % -32,96 |
178,68 83,93 |
81,77 Mrd. | |
Incyte Corporation US45337C1027 |
62,2900 11.07.24 |
60,8400 60,7300 |
-23,27 % -18,89 |
86,0100 51,1800 |
93,12 Mrd. | |
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
-23,70 % -54,31 |
255,9300 156,5100 |
91,45 Mrd. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
-24,06 % -5,74 |
26,38 6,38 |
431,26 Mrd. | |
PPG Industries Inc US6935061076 |
129,71 11.07.24 |
128,12 126,64 |
-24,62 % -42,37 |
173,10 108,41 |
150,61 Mrd. | |
Clorox Co US1890541097 |
134,84 11.07.24 |
135,00 134,68 |
-25,01 % -44,96 |
187,74 115,38 |
147,53 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
-25,31 % -29,44 |
133,6200 63,0600 |
74,92 Mrd. | |
Newmont Corporation US6516391066 |
47,17 11.07.24 |
46,30 45,46 |
-25,35 % -16,02 |
85,42 29,86 |
317,47 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
-25,79 % -29,40 |
115,8300 52,0200 |
184,95 Mrd. | |
KeyCorp US4932671088 |
15,13 11.07.24 |
14,94 14,67 |
-25,91 % -5,29 |
27,01 8,93 |
154,04 Mrd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
-26,00 % -72,79 |
303,62 157,68 |
331,54 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7800 11.07.24 |
486,1800 483,3900 |
-26,04 % -171,76 |
705,7600 324,6400 |
176,86 Mrd. |