S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,51 22:10 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,72 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.280,50 22:10 |
1.246,14 1.241,94 |
+3,10 % 38,56 |
1.284,77 1.241,77 |
218,85 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,97 22:10 |
227,83 225,89 |
+3,13 % 7,08 |
234,33 227,37 |
1,22 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,38 22:10 |
79,40 78,90 |
+3,14 % 2,48 |
81,53 79,40 |
3,37 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,03 22:10 |
156,39 156,11 |
+3,15 % 4,92 |
162,50 156,32 |
986,96 Tsd. | |
|
KeyCorp US4932671088 |
15,99 22:10 |
15,54 15,50 |
+3,16 % 0,49 |
16,01 15,45 |
16,98 Mio. | |
|
eBay Inc US2786421030 |
55,4200 22:00 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,99 Mio. | |
|
Dayforce Inc US15677J1088 |
55,61 22:10 |
53,81 53,90 |
+3,17 % 1,71 |
55,77 53,81 |
1,61 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,97 22:10 |
23,27 23,23 |
+3,19 % 0,74 |
24,01 23,22 |
2,64 Mio. | |
|
Paramount Global US92556H2067 |
11,9500 22:00 |
11,5500 11,5800 |
+3,20 % 0,37 |
11,9600 11,4500 |
9,58 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
442,24 22:10 |
429,78 428,54 |
+3,20 % 13,70 |
443,76 428,82 |
277,12 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,37 22:10 |
286,63 285,20 |
+3,22 % 9,17 |
294,65 286,63 |
981,56 Tsd. | |
|
Textron Inc US8832031012 |
94,02 22:10 |
91,43 91,09 |
+3,22 % 2,93 |
94,27 91,19 |
1,50 Mio. | |
|
Mosaic Company US61945C1036 |
29,78 22:10 |
28,37 28,85 |
+3,22 % 0,93 |
29,81 28,37 |
3,54 Mio. | |
|
STERIS plc IE00BFY8C754 |
227,64 22:10 |
221,05 220,50 |
+3,24 % 7,14 |
227,75 219,19 |
417,53 Tsd. |