S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,45 14.08.24 |
200,00 200,39 |
+1,03 % 2,06 |
202,64 199,50 |
484,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,00 14.08.24 |
327,60 327,60 |
+1,04 % 3,40 |
331,20 326,33 |
654,72 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,11 14.08.24 |
39,93 39,69 |
+1,06 % 0,42 |
40,21 39,66 |
2,69 Mio. | |
|
EQT Corporation US26884L1098 |
31,48 14.08.24 |
31,55 31,15 |
+1,06 % 0,33 |
31,76 31,01 |
8,68 Mio. | |
|
Eversource Energy US30040W1080 |
66,45 14.08.24 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
2,47 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
151,18 14.08.24 |
149,85 149,57 |
+1,08 % 1,61 |
152,84 149,58 |
1,23 Mio. | |
|
Norfolk Southern Corp US6558441084 |
241,97 14.08.24 |
239,35 239,37 |
+1,09 % 2,60 |
242,80 237,38 |
929,06 Tsd. | |
|
PACCAR Inc US6937181088 |
93,6900 14.08.24 |
92,6600 92,6800 |
+1,09 % 1,01 |
95,0400 92,5750 |
3,17 Mio. | |
|
MetLife Inc US59156R1086 |
71,18 14.08.24 |
70,40 70,41 |
+1,09 % 0,77 |
71,48 69,86 |
3,61 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,24 14.08.24 |
207,74 207,94 |
+1,11 % 2,30 |
210,76 207,12 |
7,00 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5900 14.08.24 |
265,2800 265,6400 |
+1,11 % 2,95 |
268,9750 265,0600 |
519,80 Tsd. | |
|
Stryker Corp US8636671013 |
332,68 14.08.24 |
329,18 328,99 |
+1,12 % 3,69 |
332,92 328,24 |
909,81 Tsd. | |
|
JM Smucker Company US8326964058 |
119,71 14.08.24 |
118,84 118,34 |
+1,16 % 1,37 |
120,31 118,42 |
664,28 Tsd. | |
|
Waste Management US94106L1098 |
206,35 14.08.24 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
1,54 Mio. | |
|
Parker Hannifin Corp US7010941042 |
578,39 14.08.24 |
573,81 571,53 |
+1,20 % 6,86 |
580,01 573,77 |
718,39 Tsd. |