S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
168,7000 22:00 |
168,8800 166,6100 |
+1,25 % 2,09 |
169,5000 166,0800 |
5,83 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,33 22:10 |
46,90 46,73 |
+1,28 % 0,60 |
47,83 46,69 |
4,55 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,78 22:10 |
146,77 145,88 |
+1,30 % 1,90 |
149,32 146,31 |
1,65 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,18 22:10 |
112,32 112,71 |
+1,30 % 1,47 |
114,37 112,12 |
12,20 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0000 22:00 |
79,6800 78,9500 |
+1,33 % 1,05 |
81,0200 79,5850 |
2,46 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,51 22:10 |
53,97 53,79 |
+1,34 % 0,72 |
55,07 53,97 |
15,88 Mio. | |
|
United Parcel Service US9113121068 |
130,65 22:10 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
3,14 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,09 22:10 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
1,90 Mio. | |
|
Teradyne Inc US8807701029 |
129,7100 22:00 |
129,6200 127,9800 |
+1,35 % 1,73 |
131,6356 128,6700 |
1,14 Mio. | |
|
Marriott International Inc US5719032022 |
235,6100 22:00 |
233,7300 232,4600 |
+1,36 % 3,15 |
236,2300 232,7600 |
1,01 Mio. | |
|
Corteva Inc US22052L1044 |
57,04 22:10 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
1,92 Mio. | |
|
Fortive Corporation US34959J1088 |
74,73 22:10 |
74,03 73,72 |
+1,37 % 1,01 |
74,88 73,85 |
1,92 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,92 22:10 |
102,10 101,52 |
+1,38 % 1,40 |
103,06 101,37 |
1,95 Mio. | |
|
General Motors Company US37045V1008 |
47,52 22:10 |
47,36 46,87 |
+1,39 % 0,65 |
48,18 47,08 |
8,94 Mio. | |
|
Parker Hannifin Corp US7010941042 |
605,17 22:10 |
598,00 596,78 |
+1,41 % 8,39 |
607,69 595,22 |
623,23 Tsd. |