S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
230,79 22:10 |
232,86 232,86 |
-0,89 % -2,07 |
234,45 230,35 |
875,44 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 22:10 |
58,37 58,37 |
-0,93 % -0,54 |
58,75 57,56 |
6,17 Mio. | |
Veralto Corporation US92338C1036 |
108,94 22:10 |
111,02 109,96 |
-0,93 % -1,02 |
111,49 108,84 |
1,11 Mio. | |
Broadcom Inc US11135F1012 |
162,4700 22:00 |
165,4900 164,0200 |
-0,95 % -1,55 |
166,0200 160,7000 |
19,65 Mio. | |
S&P Global Inc US78409V1044 |
522,38 22:10 |
525,10 527,38 |
-0,95 % -5,00 |
525,83 517,58 |
1,05 Mio. | |
Essex Property Trust Inc US2971781057 |
312,14 22:10 |
314,45 315,15 |
-0,96 % -3,01 |
317,73 311,35 |
333,00 Tsd. | |
Fortinet Inc US34959E1091 |
75,6100 22:00 |
76,1000 76,3400 |
-0,96 % -0,73 |
76,4700 75,3800 |
2,67 Mio. | |
Motorola Solutions Inc US6200763075 |
438,91 22:10 |
443,06 443,18 |
-0,96 % -4,27 |
444,38 437,55 |
642,86 Tsd. | |
JM Smucker Company US8326964058 |
119,71 22:10 |
120,50 120,88 |
-0,97 % -1,17 |
121,78 119,54 |
871,90 Tsd. | |
Vici Properties Inc US9256521090 |
33,71 22:10 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
5,65 Mio. | |
McDonalds Corp US5801351017 |
293,75 22:10 |
297,00 296,69 |
-0,99 % -2,94 |
297,39 292,17 |
2,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,49 22:10 |
50,09 49,99 |
-1,00 % -0,50 |
50,41 48,85 |
7,54 Mio. | |
NVIDIA Corporation US67066G1040 |
115,5900 22:00 |
118,1700 116,7800 |
-1,02 % -1,19 |
118,8000 114,8300 |
228,68 Mio. | |
Dayforce Inc US15677J1088 |
58,99 22:10 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
900,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,01 22:10 |
566,66 572,92 |
-1,03 % -5,91 |
568,11 563,60 |
739,73 Tsd. |