S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,25 17:32 |
80,25 80,28 |
-0,04 % -0,03 |
80,29 80,13 |
4,17 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,81 17:32 |
605,52 602,10 |
-0,05 % -0,30 |
608,62 600,98 |
320,07 Tsd. | |
Cigna Group US1255231003 |
334,73 17:32 |
337,48 334,90 |
-0,05 % -0,17 |
337,99 332,90 |
150,34 Tsd. | |
STERIS plc IE00BFY8C754 |
232,67 17:32 |
233,16 232,79 |
-0,05 % -0,12 |
234,49 231,24 |
77,83 Tsd. | |
Waste Management US94106L1098 |
206,24 17:32 |
206,91 206,35 |
-0,05 % -0,11 |
207,25 205,65 |
224,64 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,76 17:32 |
38,85 38,79 |
-0,08 % -0,03 |
38,86 38,76 |
403,84 Tsd. | |
Fortinet Inc US34959E1091 |
72,7253 17:32 |
73,2800 72,7900 |
-0,09 % -0,06 |
73,8300 72,6200 |
1,15 Mio. | |
Tyson Foods US9024941034 |
61,96 17:33 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
301,36 Tsd. | |
Edison International US2810201077 |
83,03 17:33 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
480,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,01 17:32 |
374,89 371,58 |
-0,15 % -0,57 |
375,64 368,91 |
193,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,22 17:30 |
504,63 505,00 |
-0,15 % -0,78 |
505,24 501,32 |
116,91 Tsd. | |
Humana Inc US4448591028 |
355,79 17:32 |
357,39 356,38 |
-0,17 % -0,60 |
358,50 354,64 |
131,92 Tsd. | |
FirstEnergy Corp US3379321074 |
42,20 17:32 |
41,87 42,28 |
-0,19 % -0,08 |
42,20 41,70 |
897,32 Tsd. | |
Starbucks Corporation US8552441094 |
93,7200 17:32 |
94,1150 93,9000 |
-0,19 % -0,18 |
94,3200 92,9800 |
6,26 Mio. | |
Tractor Supply Company US8923561067 |
261,7750 17:30 |
266,0300 262,2900 |
-0,20 % -0,52 |
269,2300 261,3500 |
229,68 Tsd. |