S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
335,03 18:26 |
337,48 334,90 |
+0,04 % 0,13 |
337,99 332,90 |
194,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5000 18:29 |
56,1800 56,4800 |
+0,04 % 0,02 |
56,5900 56,1100 |
355,56 Tsd. | |
Universal Health Services US9139031002 |
221,89 18:28 |
223,03 221,85 |
+0,02 % 0,04 |
223,03 219,67 |
144,97 Tsd. | |
Netflix Inc US64110L1061 |
661,7500 18:30 |
668,4900 661,6800 |
+0,01 % 0,07 |
673,1900 661,3800 |
1,31 Mio. | |
Equity Residential US29476L1070 |
71,19 18:28 |
71,20 71,19 |
+0,00 % 0,00 |
71,60 70,62 |
332,22 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,79 18:29 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,75 |
618,88 Tsd. | |
UDR Inc US9026531049 |
41,78 18:29 |
41,83 41,78 |
+0,00 % 0,00 |
41,86 41,43 |
218,61 Tsd. | |
Kroger Co US5010441013 |
52,70 18:29 |
53,14 52,70 |
-0,01 % -0,01 |
53,36 52,55 |
1,40 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,02 18:29 |
221,37 221,05 |
-0,01 % -0,03 |
222,43 219,55 |
443,20 Tsd. | |
Kellanova Co US4878361082 |
80,25 18:30 |
80,25 80,28 |
-0,03 % -0,03 |
80,29 80,13 |
4,92 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,51 18:29 |
166,93 166,68 |
-0,10 % -0,17 |
167,92 165,16 |
229,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,55 18:25 |
581,59 581,18 |
-0,11 % -0,63 |
582,06 578,24 |
56,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5150 18:29 |
263,5000 262,8200 |
-0,12 % -0,31 |
264,6700 261,9900 |
299,65 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,27 18:28 |
284,79 284,70 |
-0,15 % -0,43 |
286,46 283,27 |
96,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,79 18:29 |
579,67 579,67 |
-0,15 % -0,89 |
583,34 573,51 |
991,60 Tsd. |