S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,68 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,47 17:51 |
58,76 58,75 |
-0,48 % -0,28 |
59,15 58,47 |
2,01 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
401,50 17:50 |
403,52 403,43 |
-0,48 % -1,93 |
404,90 400,70 |
387,60 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,09 17:51 |
160,74 160,87 |
-0,48 % -0,78 |
161,61 159,80 |
434,22 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,02 17:50 |
119,53 119,61 |
-0,49 % -0,59 |
120,24 119,02 |
889,58 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8100 17:51 |
100,8400 100,3100 |
-0,50 % -0,50 |
101,4200 99,7000 |
302,10 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5300 17:47 |
475,5200 474,9100 |
-0,50 % -2,38 |
476,9800 472,5300 |
332,87 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,90 17:51 |
104,88 105,43 |
-0,50 % -0,53 |
105,37 104,74 |
1,08 Mio. | |
|
T Mobile US Inc US8725901040 |
204,7650 17:51 |
205,1600 205,8500 |
-0,53 % -1,09 |
205,4900 203,9000 |
780,61 Tsd. | |
|
Amgen Inc US0311621009 |
333,4900 17:51 |
334,5800 335,2600 |
-0,53 % -1,77 |
334,5800 331,0800 |
360,41 Tsd. | |
|
Teleflex Inc US8793691069 |
244,74 17:51 |
246,10 246,05 |
-0,53 % -1,32 |
247,41 244,66 |
41,96 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9500 17:52 |
269,1800 269,4000 |
-0,54 % -1,45 |
269,2100 266,5300 |
156,85 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,46 17:52 |
229,94 231,71 |
-0,54 % -1,25 |
230,67 227,43 |
141,49 Tsd. | |
|
Moodys Corp US6153691059 |
482,19 17:50 |
484,99 484,84 |
-0,55 % -2,65 |
485,31 481,54 |
172,79 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,29 17:51 |
22,38 22,41 |
-0,56 % -0,13 |
22,44 22,16 |
2,39 Mio. |