S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,7600 22:00 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
2,70 Mio. | |
Sempra US8168511090 |
76,37 22:10 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
3,73 Mio. | |
ONEOK Inc US6826801036 |
85,06 22:10 |
84,67 84,68 |
+0,45 % 0,38 |
85,15 84,28 |
1,56 Mio. | |
Coterra Energy Inc US1270971039 |
27,37 22:10 |
27,16 27,25 |
+0,44 % 0,12 |
27,37 27,02 |
5,84 Mio. | |
Motorola Solutions Inc US6200763075 |
396,07 22:10 |
395,56 394,39 |
+0,43 % 1,68 |
398,88 394,74 |
514,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,59 22:10 |
128,48 127,06 |
+0,42 % 0,53 |
128,81 127,19 |
687,76 Tsd. | |
Dollar General Corporation US2566771059 |
127,48 22:10 |
127,00 126,96 |
+0,41 % 0,52 |
128,62 126,28 |
1,85 Mio. | |
Devon Energy Corp US25179M1036 |
48,24 22:10 |
47,69 48,05 |
+0,40 % 0,19 |
48,55 47,47 |
6,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 22:00 |
264,1300 263,3300 |
+0,38 % 0,99 |
266,7700 263,8950 |
326,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,82 22:10 |
134,89 134,34 |
+0,36 % 0,48 |
135,15 133,83 |
807,57 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,24 22:10 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
14,69 Mio. | |
Genuine Parts Co US3724601055 |
141,72 22:10 |
141,99 141,23 |
+0,35 % 0,49 |
143,20 140,66 |
1,39 Mio. | |
Juniper Networks Inc US48203R1041 |
37,28 22:10 |
36,91 37,16 |
+0,32 % 0,12 |
37,38 36,89 |
2,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,99 22:10 |
103,00 102,68 |
+0,30 % 0,31 |
104,11 102,64 |
1,73 Mio. | |
Visa Inc US92826C8394 |
269,25 22:10 |
268,52 268,45 |
+0,30 % 0,80 |
270,21 267,37 |
7,87 Mio. |