S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,34 15:54 |
284,79 284,70 |
-0,13 % -0,36 |
286,46 283,53 |
16,35 Tsd. | |
Lennar Corp US5260571048 |
168,90 15:56 |
170,92 169,12 |
-0,13 % -0,22 |
171,31 168,69 |
90,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,3050 15:55 |
1.167,3100 1.156,8600 |
-0,13 % -1,56 |
1.167,3100 1.155,3050 |
37,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,47 15:56 |
113,00 112,62 |
-0,14 % -0,16 |
113,00 112,20 |
13,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,02 15:56 |
222,26 221,33 |
-0,14 % -0,31 |
223,05 220,22 |
55,69 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,35 15:55 |
210,80 209,65 |
-0,14 % -0,30 |
210,87 208,53 |
28,01 Tsd. | |
AbbVie Inc US00287Y1091 |
192,72 15:57 |
194,49 193,00 |
-0,15 % -0,28 |
194,99 192,55 |
493,25 Tsd. | |
Masco Corp US5745991068 |
75,38 15:57 |
76,14 75,49 |
-0,15 % -0,11 |
76,79 75,38 |
53,45 Tsd. | |
PepsiCo Inc US7134481081 |
173,4000 15:57 |
173,7100 173,7100 |
-0,18 % -0,31 |
174,3000 173,0900 |
269,34 Tsd. | |
Philip Morris International Inc US7181721090 |
116,99 15:56 |
117,19 117,20 |
-0,18 % -0,21 |
117,79 116,83 |
359,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,00 15:56 |
102,48 102,18 |
-0,18 % -0,19 |
102,96 101,91 |
221,88 Tsd. | |
Brown and Brown Inc US1152361010 |
101,11 15:56 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,88 |
36,09 Tsd. | |
JM Smucker Company US8326964058 |
119,48 15:56 |
120,23 119,71 |
-0,19 % -0,23 |
120,69 119,11 |
25,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,10 15:56 |
561,80 563,22 |
-0,20 % -1,12 |
564,08 560,51 |
59,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,97 15:57 |
504,63 505,00 |
-0,20 % -1,04 |
505,24 502,73 |
35,65 Tsd. |