S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
465,65 16:56 |
466,58 466,15 |
-0,11 % -0,51 |
469,78 465,01 |
92,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2300 16:56 |
194,7900 196,4500 |
-0,11 % -0,22 |
197,3500 194,4800 |
296,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,40 16:56 |
605,52 602,10 |
-0,12 % -0,70 |
608,62 600,98 |
262,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,60 16:53 |
85,21 85,70 |
-0,12 % -0,10 |
85,60 84,94 |
320,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,3800 16:53 |
479,8500 474,9400 |
-0,12 % -0,56 |
491,2950 474,1850 |
130,74 Tsd. | |
NVR Inc US62944T1051 |
8.561,00 16:49 |
8.602,15 8.571,48 |
-0,12 % -10,48 |
8.616,97 8.520,00 |
2,04 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4400 16:55 |
34,3801 34,4900 |
-0,14 % -0,05 |
34,5400 34,2775 |
1,02 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,21 16:55 |
504,63 505,00 |
-0,16 % -0,79 |
505,24 501,32 |
98,79 Tsd. | |
Waste Management US94106L1098 |
205,98 16:55 |
206,91 206,35 |
-0,18 % -0,37 |
207,25 205,65 |
168,05 Tsd. | |
Alphabet C US02079K1079 |
161,7200 16:55 |
162,2100 162,0300 |
-0,19 % -0,31 |
163,1300 161,4900 |
5,44 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0500 16:56 |
268,5900 268,5900 |
-0,20 % -0,54 |
269,9600 267,6700 |
74,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,4650 16:54 |
242,5600 240,9500 |
-0,20 % -0,49 |
242,9550 239,9100 |
26,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,82 16:56 |
374,89 371,58 |
-0,20 % -0,76 |
375,64 368,91 |
142,86 Tsd. | |
Zoetis Inc US98978V1035 |
182,99 16:57 |
184,52 183,38 |
-0,21 % -0,39 |
186,17 182,71 |
348,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,52 16:55 |
141,55 140,82 |
-0,21 % -0,30 |
141,86 140,05 |
337,95 Tsd. |