S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
552,37 15:47 |
552,46 552,83 |
-0,08 % -0,47 |
555,15 551,28 |
68,21 Tsd. | |
Nasdaq Inc US6311031081 |
69,2400 15:47 |
69,6300 69,3000 |
-0,09 % -0,06 |
69,9700 69,2400 |
100,80 Tsd. | |
American Water Works US0304201033 |
141,54 15:48 |
141,29 141,67 |
-0,10 % -0,14 |
141,97 140,95 |
35,78 Tsd. | |
Kellanova Co US4878361082 |
80,20 15:47 |
80,25 80,28 |
-0,10 % -0,08 |
80,29 80,16 |
1,55 Mio. | |
Hologic Inc US4364401012 |
80,9050 15:47 |
81,1100 80,9900 |
-0,10 % -0,09 |
81,3800 80,6100 |
46,67 Tsd. | |
Allstate Corporation US0200021014 |
180,76 15:47 |
182,88 180,95 |
-0,11 % -0,19 |
184,31 180,50 |
117,05 Tsd. | |
JM Smucker Company US8326964058 |
119,58 15:44 |
120,23 119,71 |
-0,11 % -0,13 |
120,69 119,51 |
14,22 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,39 15:45 |
284,79 284,70 |
-0,11 % -0,32 |
286,46 283,53 |
13,10 Tsd. | |
STERIS plc IE00BFY8C754 |
232,52 15:47 |
233,16 232,79 |
-0,12 % -0,27 |
234,06 232,13 |
10,22 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:47 |
21,12 20,96 |
-0,12 % -0,03 |
21,16 20,93 |
813,67 Tsd. | |
Pfizer Inc US7170811035 |
28,85 15:47 |
28,93 28,88 |
-0,12 % -0,04 |
29,01 28,82 |
2,47 Mio. | |
Alliant Energy Corporation US0188021085 |
56,4100 15:47 |
56,1800 56,4800 |
-0,12 % -0,07 |
56,5800 56,1600 |
58,73 Tsd. | |
Prologis US74340W1036 |
123,26 15:47 |
124,12 123,42 |
-0,13 % -0,16 |
124,76 123,26 |
106,91 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,1934 15:47 |
194,7900 196,4500 |
-0,13 % -0,26 |
197,3500 194,4800 |
67,16 Tsd. | |
Philip Morris International Inc US7181721090 |
117,03 15:47 |
117,19 117,20 |
-0,15 % -0,17 |
117,79 116,86 |
260,70 Tsd. |