S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,4200 16:51 |
34,3801 34,4900 |
-0,20 % -0,07 |
34,5400 34,2775 |
973,05 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,31 16:51 |
331,62 331,00 |
-0,21 % -0,69 |
333,80 329,79 |
91,86 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,34 16:50 |
114,17 113,58 |
-0,21 % -0,24 |
114,50 112,75 |
1,86 Mio. | |
|
Johnson and Johnson US4781601046 |
158,14 16:50 |
158,37 158,48 |
-0,21 % -0,34 |
159,31 157,84 |
956,70 Tsd. | |
|
Moodys Corp US6153691059 |
465,15 16:50 |
466,58 466,15 |
-0,21 % -1,00 |
469,78 465,01 |
84,13 Tsd. | |
|
Alphabet A US02079K3059 |
160,0200 16:50 |
160,5000 160,3700 |
-0,22 % -0,35 |
161,3200 159,6100 |
9,17 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,85 16:50 |
504,63 505,00 |
-0,23 % -1,15 |
505,24 501,32 |
91,24 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,6850 16:51 |
94,1150 93,9000 |
-0,23 % -0,22 |
94,3200 92,9800 |
5,09 Mio. | |
|
Tyson Foods US9024941034 |
61,89 16:50 |
62,31 62,03 |
-0,23 % -0,14 |
62,31 61,71 |
211,42 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,93 16:50 |
137,92 137,26 |
-0,24 % -0,33 |
138,16 136,78 |
142,51 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,3500 16:49 |
242,5600 240,9500 |
-0,25 % -0,60 |
242,9550 239,9100 |
24,37 Tsd. | |
|
Zoetis Inc US98978V1035 |
182,88 16:51 |
184,52 183,38 |
-0,27 % -0,50 |
186,17 182,71 |
331,60 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2100 16:50 |
35,3100 35,3100 |
-0,28 % -0,10 |
35,4200 35,2100 |
533,89 Tsd. | |
|
Waste Management US94106L1098 |
205,76 16:50 |
206,91 206,35 |
-0,29 % -0,59 |
207,25 205,65 |
164,23 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,43 16:49 |
374,89 371,58 |
-0,31 % -1,15 |
375,64 368,91 |
138,31 Tsd. |