S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
40,3750 16:32 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
395,54 Tsd. | |
Vici Properties Inc US9256521090 |
33,99 16:32 |
34,10 34,04 |
-0,15 % -0,05 |
34,17 33,90 |
550,49 Tsd. | |
AFLAC Inc US0010551028 |
110,00 16:33 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
303,80 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7800 16:32 |
104,7100 104,9500 |
-0,16 % -0,17 |
104,9400 104,1600 |
260,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,68 16:32 |
104,52 104,85 |
-0,16 % -0,17 |
105,29 104,45 |
156,81 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,98 16:32 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
106,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,96 16:32 |
90,00 90,11 |
-0,17 % -0,15 |
90,24 89,83 |
812,33 Tsd. | |
Kroger Co US5010441013 |
56,09 16:33 |
56,04 56,19 |
-0,19 % -0,11 |
56,21 55,75 |
365,55 Tsd. | |
Prologis US74340W1036 |
129,03 16:32 |
129,23 129,28 |
-0,19 % -0,25 |
130,05 128,50 |
468,36 Tsd. | |
Public Storage US74460D1090 |
362,29 16:32 |
362,28 362,99 |
-0,19 % -0,71 |
363,90 360,00 |
72,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3800 16:32 |
293,9000 293,9700 |
-0,20 % -0,59 |
294,4000 292,6350 |
53,96 Tsd. | |
UDR Inc US9026531049 |
46,88 16:33 |
46,82 46,97 |
-0,20 % -0,10 |
47,04 46,61 |
145,61 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,01 16:32 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 23,96 |
423,09 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,85 16:32 |
143,61 144,20 |
-0,24 % -0,35 |
143,89 142,80 |
186,06 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 16:32 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8200 11,6700 |
1,02 Mio. |