S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,69 17:39 |
337,48 334,90 |
-0,06 % -0,21 |
337,99 332,90 |
156,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,04 17:40 |
78,51 78,09 |
-0,06 % -0,05 |
79,25 78,00 |
931,23 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,77 17:38 |
38,85 38,79 |
-0,06 % -0,03 |
38,86 38,76 |
410,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,69 17:38 |
605,52 602,10 |
-0,07 % -0,41 |
608,62 600,98 |
324,59 Tsd. | |
Waste Management US94106L1098 |
206,21 17:39 |
206,91 206,35 |
-0,07 % -0,14 |
207,25 205,65 |
228,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,22 17:38 |
374,89 371,58 |
-0,10 % -0,36 |
375,64 368,91 |
196,62 Tsd. | |
Tractor Supply Company US8923561067 |
261,9850 17:39 |
266,0300 262,2900 |
-0,12 % -0,31 |
269,2300 261,3500 |
233,39 Tsd. | |
Edison International US2810201077 |
83,03 17:39 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
496,84 Tsd. | |
FirstEnergy Corp US3379321074 |
42,22 17:39 |
41,87 42,28 |
-0,15 % -0,07 |
42,24 41,70 |
916,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,49 17:38 |
331,62 331,00 |
-0,15 % -0,51 |
333,80 329,79 |
154,58 Tsd. | |
Fortinet Inc US34959E1091 |
72,6750 17:39 |
73,2800 72,7900 |
-0,16 % -0,12 |
73,8300 72,6200 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
117,00 17:40 |
117,19 117,20 |
-0,17 % -0,21 |
117,79 116,61 |
1,10 Mio. | |
Tyson Foods US9024941034 |
61,92 17:39 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
311,64 Tsd. | |
Gen Digital Inc US6687711084 |
24,8950 17:39 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8500 |
543,30 Tsd. | |
Ameren Corp US0236081024 |
81,11 17:39 |
80,79 81,26 |
-0,19 % -0,16 |
81,34 80,57 |
143,15 Tsd. |