S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,50 16:38 |
120,23 119,71 |
-0,18 % -0,21 |
120,69 118,85 |
84,87 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2450 16:38 |
35,3100 35,3100 |
-0,18 % -0,07 |
35,4200 35,2200 |
490,47 Tsd. | |
Synchrony Financiall US87165B1035 |
46,23 16:38 |
47,24 46,32 |
-0,19 % -0,09 |
47,75 46,23 |
718,84 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4200 16:37 |
34,3801 34,4900 |
-0,20 % -0,07 |
34,5400 34,2775 |
880,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,4600 16:37 |
242,5600 240,9500 |
-0,20 % -0,49 |
242,9550 239,9100 |
18,06 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,33 16:38 |
114,17 113,58 |
-0,22 % -0,25 |
114,50 112,75 |
1,73 Mio. | |
PulteGroup Inc US7458671010 |
121,59 16:37 |
123,00 121,87 |
-0,23 % -0,28 |
123,40 120,50 |
321,39 Tsd. | |
Johnson and Johnson US4781601046 |
158,11 16:38 |
158,37 158,48 |
-0,23 % -0,37 |
159,31 158,07 |
827,86 Tsd. | |
STERIS plc IE00BFY8C754 |
232,19 16:34 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
48,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,51 16:37 |
374,89 371,58 |
-0,29 % -1,08 |
375,64 368,91 |
126,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,40 16:38 |
221,37 221,05 |
-0,30 % -0,66 |
222,43 219,55 |
189,78 Tsd. | |
Danaher Corporation US2358511028 |
267,27 16:38 |
270,00 268,08 |
-0,30 % -0,81 |
270,70 266,98 |
230,16 Tsd. | |
Philip Morris International Inc US7181721090 |
116,83 16:37 |
117,19 117,20 |
-0,32 % -0,37 |
117,79 116,61 |
612,18 Tsd. | |
Humana Inc US4448591028 |
355,25 16:38 |
357,39 356,38 |
-0,32 % -1,13 |
358,50 354,64 |
75,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,37 16:38 |
141,55 140,82 |
-0,32 % -0,45 |
141,86 140,33 |
297,93 Tsd. |