S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
76,16 15:31 |
76,56 76,23 |
-0,09 % -0,07 |
76,56 76,15 |
14,37 Tsd. | |
Incyte Corporation US45337C1027 |
64,1850 15:31 |
64,1900 64,2500 |
-0,10 % -0,07 |
64,5000 63,5600 |
45,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,94 15:31 |
78,01 78,02 |
-0,10 % -0,08 |
78,17 77,94 |
77,15 Tsd. | |
Fastenal Company US3119001044 |
67,7600 15:31 |
68,1700 67,8300 |
-0,10 % -0,07 |
68,2700 67,7300 |
60,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,00 15:32 |
77,04 77,08 |
-0,10 % -0,08 |
77,25 77,00 |
348,88 Tsd. | |
Kenvue Inc US49177J1025 |
18,09 15:31 |
18,05 18,11 |
-0,11 % -0,02 |
18,14 18,05 |
147,07 Tsd. | |
Sysco Corp US8718291078 |
71,72 15:31 |
71,88 71,80 |
-0,11 % -0,08 |
71,90 71,72 |
21,12 Tsd. | |
International Paper Company US4601461035 |
44,09 15:31 |
44,16 44,14 |
-0,11 % -0,05 |
44,25 44,07 |
203,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 15:31 |
21,48 21,44 |
-0,12 % -0,03 |
21,50 21,41 |
207,56 Tsd. | |
Cencora Inc US03073E1055 |
221,93 15:30 |
222,12 222,20 |
-0,12 % -0,27 |
223,91 221,52 |
24,74 Tsd. | |
Kraft Heinz Company US5007541064 |
32,2500 15:31 |
32,2700 32,2900 |
-0,12 % -0,04 |
32,3300 32,2400 |
169,22 Tsd. | |
KeyCorp US4932671088 |
15,48 15:31 |
15,54 15,50 |
-0,13 % -0,02 |
15,55 15,45 |
183,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,4600 15:32 |
340,6000 340,9100 |
-0,13 % -0,45 |
341,6876 340,0500 |
48,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7100 15:31 |
13,7400 13,7300 |
-0,15 % -0,02 |
13,7600 13,6900 |
134,37 Tsd. | |
Comcast Corporation US20030N1019 |
38,8800 15:31 |
38,9400 38,9400 |
-0,15 % -0,06 |
38,9700 38,8600 |
263,25 Tsd. |