S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,44 18:42 |
129,23 129,28 |
-0,65 % -0,84 |
130,05 128,32 |
1,22 Mio. | |
Aon PLC IE00BLP1HW54 |
348,40 18:41 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
176,41 Tsd. | |
RTX Corporation US75513E1010 |
118,42 18:41 |
118,50 119,20 |
-0,65 % -0,78 |
119,04 117,92 |
2,07 Mio. | |
Southern Co US8425871071 |
89,30 18:41 |
89,78 89,89 |
-0,66 % -0,60 |
89,84 89,11 |
935,97 Tsd. | |
Linde PLC IE000S9YS762 |
471,7200 18:41 |
475,5200 474,9100 |
-0,67 % -3,19 |
476,9800 471,3800 |
448,90 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,10 18:41 |
443,06 443,18 |
-0,69 % -3,08 |
444,38 439,64 |
261,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,68 18:41 |
299,40 296,78 |
-0,71 % -2,10 |
299,40 294,17 |
99,41 Tsd. | |
Biogen Inc US09062X1037 |
198,1400 18:41 |
199,8300 199,5800 |
-0,72 % -1,44 |
202,7900 198,0300 |
331,15 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,01 18:40 |
229,94 231,71 |
-0,73 % -1,70 |
230,81 227,43 |
182,06 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,09 18:41 |
143,61 144,20 |
-0,77 % -1,11 |
143,95 142,80 |
425,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6900 18:39 |
176,8300 177,0600 |
-0,77 % -1,37 |
177,5000 175,6900 |
77,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.880,16 18:42 |
1.894,48 1.894,98 |
-0,78 % -14,82 |
1.907,49 1.868,25 |
41,18 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,60 18:41 |
160,74 160,87 |
-0,79 % -1,27 |
161,61 159,57 |
558,78 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 18:39 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
332,93 Tsd. | |
McKesson Corporation US58155Q1031 |
515,60 18:40 |
519,08 519,82 |
-0,81 % -4,22 |
521,00 512,52 |
282,83 Tsd. |