S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
128,09 20:27 |
128,95 129,18 |
-0,84 % -1,09 |
129,56 127,61 |
980,80 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,70 20:26 |
117,55 117,70 |
-0,85 % -1,00 |
117,73 116,52 |
1,10 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
96,4200 20:26 |
97,8800 97,2500 |
-0,85 % -0,83 |
98,6450 96,3200 |
793,27 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,51 20:26 |
104,88 105,43 |
-0,88 % -0,93 |
105,37 104,45 |
1,79 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,67 20:26 |
176,63 177,24 |
-0,89 % -1,57 |
176,97 175,36 |
2,37 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,6350 20:24 |
259,1800 259,0000 |
-0,91 % -2,37 |
259,1800 255,0500 |
125,06 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,21 20:25 |
58,76 58,75 |
-0,92 % -0,54 |
59,15 58,01 |
2,42 Mio. | |
|
STERIS plc IE00BFY8C754 |
241,46 20:24 |
243,30 243,73 |
-0,93 % -2,27 |
245,50 240,63 |
148,73 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5200 20:25 |
102,0700 100,4600 |
-0,94 % -0,94 |
102,2950 99,4100 |
727,45 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
899,3700 20:26 |
908,4300 907,8700 |
-0,94 % -8,50 |
908,6000 895,4500 |
804,54 Tsd. | |
|
Biogen Inc US09062X1037 |
197,7050 20:24 |
199,8300 199,5800 |
-0,94 % -1,88 |
202,7900 197,1250 |
438,06 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,00 20:27 |
443,06 443,18 |
-0,94 % -4,18 |
444,38 437,94 |
337,97 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,02 20:26 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,44 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,3400 20:25 |
99,5400 99,2900 |
-0,96 % -0,95 |
99,5400 97,6700 |
313,36 Tsd. | |
|
3M Company US88579Y1010 |
133,32 20:26 |
134,09 134,61 |
-0,96 % -1,29 |
134,43 132,31 |
2,06 Mio. |