S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
151,4000 15:57 |
153,5500 152,0800 |
-0,45 % -0,68 |
153,7800 150,8000 |
4,44 Mio. | |
CoStar Group Inc US22160N1090 |
77,5500 15:56 |
78,3300 77,9000 |
-0,45 % -0,35 |
78,6378 77,4600 |
127,29 Tsd. | |
AFLAC Inc US0010551028 |
109,68 15:58 |
110,00 110,17 |
-0,45 % -0,50 |
110,25 109,49 |
172,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7825 15:57 |
83,0600 83,1600 |
-0,45 % -0,38 |
83,2800 82,6800 |
395,53 Tsd. | |
DaVita Inc US23918K1088 |
164,44 15:56 |
165,93 165,19 |
-0,45 % -0,75 |
166,04 164,25 |
49,02 Tsd. | |
Clorox Co US1890541097 |
165,20 15:56 |
164,74 165,95 |
-0,45 % -0,76 |
165,69 164,72 |
43,70 Tsd. | |
Prologis US74340W1036 |
128,69 15:57 |
129,23 129,28 |
-0,46 % -0,59 |
130,05 128,53 |
213,91 Tsd. | |
Crown Castle Inc US22822V1017 |
119,70 15:57 |
120,00 120,25 |
-0,46 % -0,56 |
120,58 119,56 |
124,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6100 15:57 |
212,9900 212,6100 |
-0,47 % -1,00 |
213,0700 211,4700 |
10,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,12 15:58 |
117,55 117,70 |
-0,49 % -0,58 |
117,73 117,09 |
138,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 15:58 |
107,43 107,43 |
-0,49 % -0,53 |
107,45 106,70 |
90,19 Tsd. | |
Universal Health Services US9139031002 |
233,82 15:56 |
234,64 234,99 |
-0,50 % -1,17 |
235,66 233,82 |
16,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,64 15:58 |
117,21 117,22 |
-0,50 % -0,59 |
117,21 116,64 |
62,47 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4200 15:57 |
104,7100 104,9500 |
-0,51 % -0,53 |
104,9050 104,1600 |
123,90 Tsd. | |
Elevance Health Inc US0367521038 |
550,69 15:55 |
554,03 553,50 |
-0,51 % -2,81 |
554,03 550,01 |
27,23 Tsd. |