S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,65 17:44 |
337,48 334,90 |
-0,07 % -0,25 |
337,99 332,90 |
160,01 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,76 17:45 |
38,85 38,79 |
-0,08 % -0,03 |
38,86 38,76 |
441,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4200 17:45 |
56,1800 56,4800 |
-0,11 % -0,06 |
56,5900 56,1100 |
297,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5300 17:45 |
263,5000 262,8200 |
-0,11 % -0,29 |
264,6700 262,5300 |
218,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,10 17:45 |
374,89 371,58 |
-0,13 % -0,48 |
375,64 368,91 |
213,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,56 17:43 |
331,62 331,00 |
-0,13 % -0,44 |
333,80 329,79 |
163,78 Tsd. | |
Philip Morris International Inc US7181721090 |
117,01 17:44 |
117,19 117,20 |
-0,16 % -0,19 |
117,79 116,61 |
1,12 Mio. | |
Tractor Supply Company US8923561067 |
261,8500 17:44 |
266,0300 262,2900 |
-0,17 % -0,44 |
269,2300 261,3500 |
236,61 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,20 17:43 |
284,79 284,70 |
-0,18 % -0,50 |
286,46 283,27 |
73,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,03 17:44 |
605,52 602,10 |
-0,18 % -1,07 |
608,62 600,98 |
329,11 Tsd. | |
Edison International US2810201077 |
82,99 17:45 |
82,75 83,14 |
-0,18 % -0,15 |
83,14 82,10 |
511,26 Tsd. | |
Gen Digital Inc US6687711084 |
24,8950 17:45 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8500 |
567,99 Tsd. | |
Tyson Foods US9024941034 |
61,90 17:45 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
319,81 Tsd. | |
Fortinet Inc US34959E1091 |
72,6300 17:45 |
73,2800 72,7900 |
-0,22 % -0,16 |
73,8300 72,6100 |
1,22 Mio. | |
AbbVie Inc US00287Y1091 |
192,56 17:45 |
194,49 193,00 |
-0,23 % -0,45 |
194,99 191,29 |
1,55 Mio. |