S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
38,80 18:32 |
38,85 38,79 |
+0,01 % 0,01 |
38,86 38,75 |
630,08 Tsd. | |
Kroger Co US5010441013 |
52,71 18:32 |
53,14 52,70 |
+0,01 % 0,01 |
53,36 52,55 |
1,41 Mio. | |
Alliant Energy Corporation US0188021085 |
56,4750 18:32 |
56,1800 56,4800 |
-0,01 % -0,01 |
56,5900 56,1100 |
359,32 Tsd. | |
Nasdaq Inc US6311031081 |
69,2900 18:32 |
69,6300 69,3000 |
-0,01 % -0,01 |
69,9700 69,1100 |
528,05 Tsd. | |
UDR Inc US9026531049 |
41,77 18:31 |
41,83 41,78 |
-0,02 % -0,01 |
41,86 41,43 |
222,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,94 18:31 |
221,37 221,05 |
-0,05 % -0,11 |
222,43 219,55 |
445,14 Tsd. | |
Kellanova Co US4878361082 |
80,24 18:33 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
4,95 Mio. | |
Universal Health Services US9139031002 |
221,72 18:32 |
223,03 221,85 |
-0,06 % -0,14 |
223,03 219,67 |
146,53 Tsd. | |
Fortinet Inc US34959E1091 |
72,7450 18:33 |
73,2800 72,7900 |
-0,06 % -0,05 |
73,8300 72,5400 |
1,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2850 18:32 |
35,3100 35,3100 |
-0,07 % -0,03 |
35,4200 35,2100 |
1,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,04 18:32 |
579,67 579,67 |
-0,11 % -0,64 |
583,34 573,51 |
1,01 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,48 18:31 |
166,93 166,68 |
-0,12 % -0,20 |
167,92 165,16 |
229,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,24 18:32 |
605,52 602,10 |
-0,14 % -0,87 |
608,62 599,98 |
367,12 Tsd. | |
Brown and Brown Inc US1152361010 |
101,15 18:32 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 100,47 |
453,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,31 18:31 |
581,59 581,18 |
-0,15 % -0,87 |
582,06 578,24 |
57,89 Tsd. |