S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
328,7300 21:42 |
328,7600 327,4600 |
+0,39 % 1,27 |
330,9200 326,9300 |
132,77 Tsd. | |
American International Group Inc US0268747849 |
77,92 21:43 |
77,63 77,62 |
+0,39 % 0,30 |
78,45 77,61 |
2,79 Mio. | |
Motorola Solutions Inc US6200763075 |
395,84 21:41 |
395,56 394,39 |
+0,37 % 1,45 |
398,88 394,74 |
256,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,83 21:43 |
134,89 134,34 |
+0,36 % 0,49 |
135,15 133,83 |
478,85 Tsd. | |
Autodesk Inc US0527691069 |
254,0600 21:43 |
254,8000 253,1700 |
+0,35 % 0,89 |
256,0500 252,3400 |
464,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,21 21:42 |
51,23 51,03 |
+0,34 % 0,18 |
51,74 51,16 |
1,35 Mio. | |
ONEOK Inc US6826801036 |
84,97 21:43 |
84,67 84,68 |
+0,34 % 0,29 |
85,13 84,28 |
706,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,8100 21:41 |
1.046,0800 1.042,4100 |
+0,33 % 3,40 |
1.054,5900 1.038,3200 |
173,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,68 21:42 |
105,98 105,34 |
+0,32 % 0,34 |
106,37 105,34 |
917,30 Tsd. | |
Exelon Corporation US30161N1019 |
35,4600 21:43 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
3,49 Mio. | |
Hershey Company US4278661081 |
189,50 21:43 |
189,00 188,92 |
+0,31 % 0,58 |
189,91 187,14 |
627,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,77 21:42 |
74,89 74,54 |
+0,30 % 0,23 |
75,14 74,45 |
1,17 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,73 21:43 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
1,65 Mio. | |
Boston Scientific Corporation US1011371077 |
78,24 21:42 |
78,01 78,02 |
+0,28 % 0,22 |
78,46 77,64 |
2,74 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,2950 21:43 |
440,8400 437,2500 |
+0,24 % 1,05 |
442,0925 433,2200 |
1,03 Mio. |