S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,56 15:50 |
77,54 78,01 |
-0,58 % -0,45 |
77,81 77,24 |
397,84 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,1350 15:49 |
250,8200 240,4900 |
+5,26 % 12,65 |
256,6200 250,1300 |
399,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,48 15:49 |
44,47 43,78 |
+1,60 % 0,70 |
44,79 44,38 |
403,98 Tsd. | |
Eversource Energy US30040W1080 |
65,32 15:49 |
65,51 66,45 |
-1,70 % -1,13 |
65,93 64,96 |
408,65 Tsd. | |
Procter and Gamble Co US7427181091 |
168,91 15:49 |
169,46 168,80 |
+0,06 % 0,11 |
169,68 168,52 |
411,48 Tsd. | |
RTX Corporation US75513E1010 |
117,91 15:50 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,89 |
412,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9700 15:49 |
46,6100 46,2400 |
+1,58 % 0,73 |
47,0100 46,5450 |
415,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,78 15:50 |
42,50 41,90 |
+2,10 % 0,88 |
42,94 42,47 |
421,13 Tsd. | |
Western Digital Corporation US9581021055 |
62,4700 15:49 |
62,7000 61,5100 |
+1,56 % 0,96 |
62,7400 61,9100 |
425,14 Tsd. | |
Kroger Co US5010441013 |
53,00 15:50 |
53,14 52,70 |
+0,57 % 0,30 |
53,36 52,88 |
425,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4000 15:50 |
74,3800 74,1400 |
+0,35 % 0,26 |
75,0100 74,0700 |
428,40 Tsd. | |
Kenvue Inc US49177J1025 |
21,37 15:49 |
21,19 21,18 |
+0,90 % 0,19 |
21,46 21,18 |
434,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,75 15:50 |
66,00 65,36 |
+0,60 % 0,39 |
66,38 65,60 |
445,61 Tsd. | |
AbbVie Inc US00287Y1091 |
193,27 15:49 |
194,49 193,00 |
+0,14 % 0,27 |
194,99 192,55 |
451,83 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,15 15:50 |
93,67 91,63 |
+4,93 % 4,52 |
96,31 93,42 |
453,67 Tsd. |