S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,51 22:10 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,72 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,37 22:10 |
27,16 27,25 |
+0,44 % 0,12 |
27,37 27,02 |
5,84 Mio. | |
|
QUALCOMM Inc US7475251036 |
209,6400 22:00 |
210,0000 208,1800 |
+0,70 % 1,46 |
211,0900 206,6201 |
5,99 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,71 22:10 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
6,00 Mio. | |
|
State Street Corporation US8574771031 |
84,82 22:10 |
79,50 78,94 |
+7,45 % 5,88 |
84,83 78,15 |
6,02 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5200 22:00 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
6,03 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,24 22:10 |
47,69 48,05 |
+0,40 % 0,19 |
48,55 47,47 |
6,13 Mio. | |
|
Amphenol Corp US0320951017 |
70,41 22:10 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
6,16 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8400 22:00 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
6,19 Mio. | |
|
Altria Group Inc US02209S1033 |
48,03 22:10 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
6,20 Mio. | |
|
Blackstone Inc US09260D1072 |
137,01 22:10 |
133,45 132,37 |
+3,51 % 4,64 |
137,36 133,11 |
6,35 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,95 22:10 |
164,91 164,58 |
+1,44 % 2,37 |
167,07 164,61 |
6,38 Mio. | |
|
Johnson and Johnson US4781601046 |
151,01 22:10 |
149,69 149,24 |
+1,19 % 1,77 |
151,08 149,16 |
6,46 Mio. | |
|
GE Aerospace US3696043013 |
162,85 22:10 |
159,88 159,56 |
+2,06 % 3,29 |
163,87 159,65 |
6,50 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,10 22:10 |
77,04 77,08 |
+1,32 % 1,02 |
78,20 76,68 |
6,81 Mio. |