S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
71,6300 21:29 |
70,3300 70,8100 |
+1,16 % 0,82 |
72,0500 70,3300 |
3,36 Mio. | |
|
Oracle Corp US68389X1054 |
142,68 21:29 |
143,07 143,07 |
-0,28 % -0,40 |
143,50 142,05 |
3,59 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,34 21:29 |
61,50 62,00 |
+0,55 % 0,34 |
62,41 61,24 |
3,62 Mio. | |
|
Vistra Corp US92840M1027 |
85,83 21:29 |
86,28 86,19 |
-0,42 % -0,36 |
87,35 84,56 |
3,65 Mio. | |
|
Centene Corp US15135B1017 |
69,09 21:30 |
67,33 66,00 |
+4,68 % 3,09 |
69,15 66,66 |
3,70 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,61 21:29 |
50,69 50,72 |
+1,75 % 0,89 |
51,94 50,40 |
3,72 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,27 21:29 |
27,16 27,25 |
+0,06 % 0,02 |
27,35 27,02 |
3,73 Mio. | |
|
International Paper Company US4601461035 |
45,39 21:29 |
44,16 44,14 |
+2,82 % 1,25 |
45,48 44,04 |
3,81 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,02 21:29 |
168,75 169,02 |
+4,14 % 7,00 |
177,47 168,75 |
3,81 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8050 21:29 |
32,2700 32,2900 |
+1,59 % 0,52 |
32,9100 32,2300 |
3,87 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
879,0492 21:29 |
901,3200 897,6800 |
-2,08 % -18,63 |
903,9800 866,0100 |
3,88 Mio. | |
|
Johnson and Johnson US4781601046 |
150,76 21:30 |
149,69 149,24 |
+1,02 % 1,52 |
151,08 149,16 |
3,92 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,17 21:29 |
47,69 48,05 |
+0,24 % 0,12 |
48,55 47,47 |
3,98 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,83 21:30 |
164,91 164,58 |
+1,37 % 2,25 |
166,96 164,61 |
4,00 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,1300 21:29 |
210,0000 208,1800 |
-0,02 % -0,05 |
211,0900 206,6201 |
4,02 Mio. |