S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
119,5749 17:20 |
119,1200 118,7400 |
+0,70 % 0,83 |
119,9500 118,8400 |
165,50 Tsd. | |
Axon Enterprise US05464C1018 |
315,1050 17:19 |
311,0200 308,6400 |
+2,09 % 6,47 |
315,4800 311,0200 |
164,85 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,6700 17:21 |
212,7000 210,2600 |
+0,19 % 0,41 |
212,8600 209,9000 |
164,26 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5000 17:20 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
163,17 Tsd. | |
Hess Corporation US42809H1077 |
151,08 17:20 |
149,93 150,61 |
+0,31 % 0,47 |
151,08 148,92 |
163,04 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,34 17:19 |
123,67 122,72 |
+2,95 % 3,62 |
126,86 122,80 |
160,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,71 17:20 |
80,07 79,59 |
+0,15 % 0,12 |
80,24 79,36 |
158,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7500 17:20 |
77,5900 77,2100 |
+1,99 % 1,54 |
78,8400 76,8800 |
155,06 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:20 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
154,50 Tsd. | |
GoDaddy Inc US3802371076 |
147,54 17:21 |
147,51 146,79 |
+0,51 % 0,75 |
148,71 146,58 |
154,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,39 17:20 |
163,46 162,40 |
+1,23 % 1,99 |
164,93 162,89 |
154,15 Tsd. | |
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
153,90 Tsd. | |
JM Smucker Company US8326964058 |
117,47 17:21 |
116,50 116,38 |
+0,94 % 1,09 |
117,73 115,44 |
151,72 Tsd. | |
Ameren Corp US0236081024 |
73,26 17:20 |
73,24 72,75 |
+0,70 % 0,51 |
73,56 72,65 |
151,58 Tsd. | |
Universal Health Services US9139031002 |
180,09 17:20 |
180,00 178,68 |
+0,79 % 1,41 |
181,45 177,37 |
150,98 Tsd. |