S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
225,50 16:32 |
223,43 222,21 |
+1,48 % 3,29 |
226,56 221,66 |
85,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
424,32 16:32 |
425,91 419,87 |
+1,06 % 4,45 |
428,50 422,42 |
83,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,3000 16:32 |
888,8800 862,6200 |
+4,48 % 38,68 |
904,1800 877,2800 |
83,50 Tsd. | |
Quanta Services Inc US74762E1029 |
267,60 16:33 |
266,91 263,47 |
+1,57 % 4,13 |
269,60 265,20 |
82,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,47 16:33 |
146,24 144,99 |
+1,02 % 1,48 |
146,57 145,57 |
82,46 Tsd. | |
Biogen Inc US09062X1037 |
201,3900 16:32 |
202,8200 200,5900 |
+0,40 % 0,80 |
203,5500 200,5200 |
81,59 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,95 16:32 |
153,33 153,33 |
-0,25 % -0,38 |
153,40 152,02 |
81,10 Tsd. | |
S&P Global Inc US78409V1044 |
494,16 16:31 |
494,02 492,65 |
+0,31 % 1,51 |
497,47 492,85 |
80,82 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,82 16:32 |
97,20 96,71 |
+1,14 % 1,11 |
98,23 97,09 |
80,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,1500 16:31 |
1.167,3100 1.156,8600 |
+0,72 % 8,29 |
1.167,3100 1.155,3050 |
80,02 Tsd. | |
JM Smucker Company US8326964058 |
119,75 16:33 |
120,23 119,71 |
+0,03 % 0,04 |
120,69 118,85 |
79,72 Tsd. | |
Discover Financial Services US2547091080 |
129,79 16:31 |
129,90 127,75 |
+1,60 % 2,04 |
132,53 129,19 |
79,41 Tsd. | |
Atmos Energy Corp US0495601058 |
128,53 16:33 |
128,08 128,66 |
-0,10 % -0,13 |
128,55 127,43 |
79,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
419,67 16:33 |
420,38 418,59 |
+0,26 % 1,08 |
424,55 418,38 |
77,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,97 16:33 |
120,67 119,33 |
+0,54 % 0,64 |
121,25 119,58 |
77,04 Tsd. |