S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
158,07 16:43 |
157,99 156,08 |
+1,27 % 1,99 |
158,80 156,43 |
97,01 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,13 16:44 |
96,51 95,76 |
+0,39 % 0,37 |
96,99 95,88 |
96,73 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,58 16:42 |
226,51 226,06 |
-0,21 % -0,48 |
226,79 225,06 |
96,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,20 16:44 |
171,30 170,00 |
+0,12 % 0,20 |
171,51 169,84 |
95,37 Tsd. | |
|
Cigna Group US1255231003 |
333,74 16:43 |
337,48 334,90 |
-0,35 % -1,16 |
337,99 332,90 |
95,01 Tsd. | |
|
JM Smucker Company US8326964058 |
119,40 16:44 |
120,23 119,71 |
-0,26 % -0,32 |
120,69 118,85 |
94,48 Tsd. | |
|
Vulcan Materials US9291601097 |
243,20 16:44 |
245,87 242,50 |
+0,29 % 0,70 |
246,05 242,34 |
94,27 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
901,6900 16:44 |
888,8800 862,6200 |
+4,53 % 39,07 |
904,1800 877,2800 |
93,44 Tsd. | |
|
Discover Financial Services US2547091080 |
129,65 16:44 |
129,90 127,75 |
+1,48 % 1,90 |
132,53 129,19 |
93,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,95 16:43 |
222,26 221,33 |
+0,28 % 0,62 |
223,05 220,22 |
92,84 Tsd. | |
|
ResMed Inc US7611521078 |
225,44 16:45 |
223,43 222,21 |
+1,45 % 3,23 |
226,56 221,66 |
92,33 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 16:45 |
210,80 209,65 |
-0,37 % -0,77 |
210,87 208,53 |
92,21 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,43 16:44 |
266,91 263,47 |
+1,50 % 3,96 |
269,60 265,20 |
91,48 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,66 16:44 |
494,02 492,65 |
+0,21 % 1,01 |
497,47 492,85 |
91,45 Tsd. | |
|
Biogen Inc US09062X1037 |
201,1600 16:43 |
202,8200 200,5900 |
+0,28 % 0,57 |
203,5500 200,5200 |
90,67 Tsd. |