S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
77,82 16:11 |
76,56 76,23 |
+2,09 % 1,59 |
78,04 76,15 |
68,48 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,25 16:11 |
105,98 105,34 |
+0,86 % 0,91 |
106,37 105,70 |
66,76 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,98 16:11 |
950,43 942,78 |
+3,10 % 29,20 |
973,99 949,04 |
65,81 Tsd. | |
|
United Rentals US9113631090 |
725,17 16:11 |
707,24 707,41 |
+2,51 % 17,76 |
728,00 707,24 |
65,54 Tsd. | |
|
Hess Corporation US42809H1077 |
150,25 16:11 |
149,93 150,61 |
-0,24 % -0,36 |
150,43 148,92 |
65,51 Tsd. | |
|
Republic Services Inc US7607591002 |
203,17 16:11 |
201,72 201,19 |
+0,98 % 1,98 |
203,30 201,23 |
65,19 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2500 16:11 |
153,7900 153,3100 |
-0,04 % -0,06 |
153,9050 153,1900 |
64,99 Tsd. | |
|
JM Smucker Company US8326964058 |
117,52 16:10 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
64,47 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,79 16:11 |
93,62 93,23 |
+0,60 % 0,56 |
93,93 93,05 |
63,82 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,91 16:11 |
140,36 139,95 |
+0,69 % 0,96 |
140,94 139,80 |
62,77 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,98 16:11 |
147,51 146,79 |
+0,13 % 0,19 |
148,71 146,58 |
62,72 Tsd. | |
|
AO Smith Corp US8318652091 |
90,24 16:11 |
88,77 87,80 |
+2,77 % 2,44 |
90,60 88,50 |
62,58 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,03 16:10 |
134,89 134,34 |
-0,23 % -0,31 |
134,89 133,83 |
61,90 Tsd. | |
|
Ball Corp US0584981064 |
61,63 16:11 |
61,15 61,11 |
+0,85 % 0,52 |
61,95 61,00 |
61,57 Tsd. | |
|
Intuit Inc US4612021034 |
658,6200 16:11 |
660,0000 658,1800 |
+0,07 % 0,44 |
661,4400 655,6200 |
60,59 Tsd. |