S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,6000 18:35 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,6000 76,8800 |
243,26 Tsd. | |
GoDaddy Inc US3802371076 |
147,77 18:35 |
147,51 146,79 |
+0,67 % 0,98 |
148,71 146,58 |
240,41 Tsd. | |
Clorox Co US1890541097 |
135,64 18:35 |
134,13 134,15 |
+1,11 % 1,50 |
136,34 134,11 |
239,31 Tsd. | |
JM Smucker Company US8326964058 |
117,55 18:34 |
116,50 116,38 |
+1,01 % 1,17 |
117,73 115,44 |
238,10 Tsd. | |
Garmin Ltd CH0114405324 |
173,33 18:35 |
171,00 170,12 |
+1,88 % 3,21 |
173,83 170,46 |
238,10 Tsd. | |
Hess Corporation US42809H1077 |
150,17 18:33 |
149,93 150,61 |
-0,29 % -0,44 |
151,08 148,92 |
237,91 Tsd. | |
Trimble Inc US8962391004 |
58,1100 18:34 |
57,5500 57,2900 |
+1,43 % 0,82 |
58,5399 57,2800 |
233,78 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,78 18:33 |
145,34 144,59 |
+2,21 % 3,19 |
148,12 144,29 |
233,07 Tsd. | |
DTE Energy Company US2333311072 |
114,74 18:35 |
113,58 113,13 |
+1,42 % 1,61 |
114,87 113,14 |
231,79 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:33 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
231,22 Tsd. | |
United Rentals US9113631090 |
730,77 18:33 |
707,24 707,41 |
+3,30 % 23,36 |
731,79 707,24 |
230,20 Tsd. | |
Ameren Corp US0236081024 |
73,51 18:35 |
73,24 72,75 |
+1,04 % 0,76 |
73,61 72,65 |
230,06 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,76 18:34 |
140,36 139,95 |
+1,29 % 1,81 |
141,76 139,80 |
229,63 Tsd. | |
Celanese Corporation US1508701034 |
146,87 18:34 |
143,21 142,84 |
+2,82 % 4,03 |
146,92 142,99 |
229,38 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,5335 18:34 |
1.075,6200 1.069,1100 |
+0,23 % 2,42 |
1.082,3400 1.062,8200 |
228,25 Tsd. |