S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,30 21:41 |
106,47 106,20 |
+0,09 % 0,10 |
107,11 106,10 |
449,50 Tsd. | |
|
Cummins Inc US2310211063 |
300,03 21:42 |
302,24 301,07 |
-0,35 % -1,04 |
306,07 299,11 |
448,46 Tsd. | |
|
Sherwin Williams US8243481061 |
377,73 21:41 |
380,26 379,06 |
-0,35 % -1,33 |
382,83 377,10 |
447,39 Tsd. | |
|
DTE Energy Company US2333311072 |
125,50 21:42 |
126,18 126,36 |
-0,68 % -0,86 |
126,71 125,19 |
446,20 Tsd. | |
|
Republic Services Inc US7607591002 |
201,49 21:41 |
204,66 205,36 |
-1,88 % -3,87 |
205,13 201,33 |
436,17 Tsd. | |
|
PTC Inc US69370C1009 |
175,2400 21:42 |
174,9100 173,7600 |
+0,85 % 1,48 |
176,4900 173,9500 |
431,68 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,80 21:42 |
145,00 144,79 |
+0,00 % 0,01 |
146,75 144,30 |
424,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,78 21:41 |
226,39 225,76 |
+0,45 % 1,02 |
229,13 225,98 |
416,51 Tsd. | |
|
Clorox Co US1890541097 |
164,72 21:42 |
164,74 165,95 |
-0,74 % -1,23 |
165,96 164,48 |
411,16 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,70 21:41 |
172,62 172,62 |
-0,53 % -0,92 |
174,08 171,45 |
409,11 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
437,84 21:42 |
443,06 443,18 |
-1,20 % -5,34 |
444,38 437,57 |
408,69 Tsd. | |
|
JM Smucker Company US8326964058 |
119,69 21:42 |
120,50 120,88 |
-0,99 % -1,20 |
121,78 119,54 |
408,33 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,10 21:42 |
554,03 553,50 |
-2,06 % -11,40 |
554,03 540,37 |
405,23 Tsd. | |
|
Universal Health Services US9139031002 |
231,68 21:42 |
234,64 234,99 |
-1,41 % -3,31 |
235,67 230,92 |
387,26 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
163,99 21:42 |
165,90 166,65 |
-1,60 % -2,66 |
166,29 163,30 |
387,07 Tsd. |