S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
300,07 21:36 |
302,24 301,07 |
-0,33 % -1,00 |
306,07 299,11 |
437,51 Tsd. | |
|
DTE Energy Company US2333311072 |
125,30 21:36 |
126,18 126,36 |
-0,84 % -1,07 |
126,71 125,19 |
433,35 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3100 21:36 |
82,4100 82,1700 |
+1,39 % 1,14 |
83,8000 82,4000 |
430,17 Tsd. | |
|
PTC Inc US69370C1009 |
175,3000 21:36 |
174,9100 173,7600 |
+0,89 % 1,54 |
176,4900 173,9500 |
423,29 Tsd. | |
|
Republic Services Inc US7607591002 |
201,39 21:36 |
204,66 205,36 |
-1,93 % -3,97 |
205,13 201,34 |
421,43 Tsd. | |
|
Ecolab Inc US2788651006 |
249,90 21:37 |
252,56 253,20 |
-1,30 % -3,30 |
253,09 249,78 |
419,83 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,80 21:36 |
145,00 144,79 |
+0,01 % 0,01 |
146,75 144,30 |
414,46 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,81 21:36 |
226,39 225,76 |
+0,47 % 1,05 |
229,13 225,98 |
403,11 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,78 21:37 |
172,62 172,62 |
-0,49 % -0,84 |
174,08 171,45 |
399,50 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
437,86 21:36 |
443,06 443,18 |
-1,20 % -5,32 |
444,38 437,58 |
398,72 Tsd. | |
|
JM Smucker Company US8326964058 |
119,66 21:35 |
120,50 120,88 |
-1,01 % -1,22 |
121,78 119,61 |
396,98 Tsd. | |
|
Clorox Co US1890541097 |
164,68 21:36 |
164,74 165,95 |
-0,77 % -1,27 |
165,96 164,63 |
389,66 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,85 21:35 |
554,03 553,50 |
-2,29 % -12,65 |
554,03 540,62 |
381,95 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
163,72 21:36 |
165,90 166,65 |
-1,76 % -2,93 |
166,29 163,30 |
375,37 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
337,3700 21:36 |
344,5600 343,3700 |
-1,75 % -6,00 |
347,2100 337,3150 |
375,11 Tsd. |