S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
919,5900 18:14 |
888,8800 862,6200 |
+6,60 % 56,97 |
920,7100 877,2800 |
194,96 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,01 18:12 |
222,26 221,33 |
+0,76 % 1,68 |
223,43 220,22 |
194,81 Tsd. | |
|
UDR Inc US9026531049 |
41,74 18:13 |
41,83 41,78 |
-0,10 % -0,04 |
41,86 41,43 |
192,71 Tsd. | |
|
Humana Inc US4448591028 |
355,63 18:14 |
357,39 356,38 |
-0,21 % -0,75 |
358,50 354,64 |
192,56 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,00 18:14 |
331,62 331,00 |
+0,00 % 0,00 |
333,80 329,79 |
191,59 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,03 18:13 |
161,21 160,83 |
+0,75 % 1,20 |
162,66 160,66 |
190,33 Tsd. | |
|
JM Smucker Company US8326964058 |
120,36 18:13 |
120,23 119,71 |
+0,54 % 0,65 |
120,69 118,85 |
188,77 Tsd. | |
|
Discover Financial Services US2547091080 |
130,37 18:14 |
129,90 127,75 |
+2,05 % 2,62 |
132,53 129,19 |
188,22 Tsd. | |
|
Cigna Group US1255231003 |
334,99 18:14 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 332,90 |
185,27 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,98 18:15 |
266,91 263,47 |
+2,47 % 6,51 |
270,18 265,20 |
184,81 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,25 18:12 |
494,02 492,65 |
+0,32 % 1,60 |
497,47 492,85 |
182,80 Tsd. | |
|
Public Storage US74460D1090 |
317,77 18:13 |
319,91 320,88 |
-0,97 % -3,12 |
320,53 315,21 |
182,16 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,85 18:15 |
120,67 119,33 |
+0,44 % 0,52 |
121,25 119,43 |
180,70 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,51 18:13 |
226,51 226,06 |
+0,20 % 0,45 |
227,01 225,06 |
177,00 Tsd. | |
|
AO Smith Corp US8318652091 |
80,59 18:14 |
80,86 79,76 |
+1,04 % 0,83 |
81,25 79,86 |
171,29 Tsd. |