S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
253,65 18:33 |
252,42 253,65 |
+0,00 % 0,00 |
255,45 251,14 |
212,82 Tsd. | |
DTE Energy Company US2333311072 |
125,97 18:33 |
126,18 126,36 |
-0,31 % -0,39 |
126,71 125,91 |
208,44 Tsd. | |
Textron Inc US8832031012 |
88,88 18:34 |
88,50 88,33 |
+0,62 % 0,55 |
89,37 88,04 |
206,44 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,16 18:35 |
165,90 166,65 |
-0,90 % -1,50 |
166,29 164,61 |
206,26 Tsd. | |
Pool Corporation US73278L1052 |
371,3700 18:33 |
362,1800 358,4900 |
+3,59 % 12,88 |
373,9200 362,1194 |
204,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8900 18:32 |
75,0400 74,7600 |
+1,51 % 1,13 |
76,8600 74,5200 |
203,95 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,68 18:32 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
203,79 Tsd. | |
Moodys Corp US6153691059 |
481,95 18:35 |
484,99 484,84 |
-0,60 % -2,90 |
485,31 481,32 |
202,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,01 18:32 |
226,39 225,76 |
+1,00 % 2,25 |
229,13 226,11 |
202,49 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3800 18:35 |
344,5600 343,3700 |
-1,16 % -3,99 |
347,2100 339,0100 |
196,89 Tsd. | |
Public Storage US74460D1090 |
361,64 18:35 |
362,28 362,99 |
-0,37 % -1,35 |
363,90 360,00 |
196,84 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4900 18:35 |
82,4100 82,1700 |
+1,61 % 1,32 |
83,8000 82,4000 |
193,66 Tsd. | |
Ametek Inc US0311001004 |
169,50 18:34 |
168,91 168,35 |
+0,68 % 1,15 |
170,88 168,63 |
193,34 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9000 18:34 |
244,3300 245,0900 |
-0,08 % -0,19 |
246,4300 243,5600 |
190,51 Tsd. | |
Cummins Inc US2310211063 |
303,95 18:33 |
302,24 301,07 |
+0,96 % 2,89 |
306,07 302,24 |
189,19 Tsd. |