S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,55 20:36 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
376,33 Tsd. | |
GoDaddy Inc US3802371076 |
147,99 20:38 |
147,51 146,79 |
+0,82 % 1,20 |
148,71 146,58 |
376,28 Tsd. | |
Autodesk Inc US0527691069 |
253,7000 20:38 |
254,8000 253,1700 |
+0,21 % 0,53 |
256,0500 252,3400 |
373,03 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,56 20:38 |
128,85 127,83 |
+3,70 % 4,73 |
132,74 128,85 |
370,17 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9500 20:38 |
86,0600 86,0800 |
+1,01 % 0,87 |
87,2800 85,9200 |
368,31 Tsd. | |
JM Smucker Company US8326964058 |
117,53 20:37 |
116,50 116,38 |
+0,99 % 1,15 |
117,73 115,44 |
365,50 Tsd. | |
United Rentals US9113631090 |
737,13 20:38 |
707,24 707,41 |
+4,20 % 29,72 |
737,31 707,24 |
363,80 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9200 20:38 |
212,7000 210,2600 |
+1,27 % 2,66 |
213,3000 209,9000 |
361,67 Tsd. | |
ResMed Inc US7611521078 |
207,12 20:37 |
205,69 205,31 |
+0,88 % 1,81 |
207,32 204,50 |
360,24 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 20:38 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
354,21 Tsd. | |
Evergy Inc US30034W1062 |
54,8100 20:38 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
352,30 Tsd. | |
Trimble Inc US8962391004 |
58,3200 20:38 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
351,09 Tsd. | |
Bunge Global SA CH1300646267 |
111,08 20:38 |
109,98 110,33 |
+0,68 % 0,75 |
111,20 109,42 |
344,61 Tsd. | |
Garmin Ltd CH0114405324 |
173,12 20:37 |
171,00 170,12 |
+1,76 % 3,00 |
173,83 170,46 |
342,08 Tsd. | |
Axon Enterprise US05464C1018 |
317,7900 20:38 |
311,0200 308,6400 |
+2,96 % 9,15 |
318,0000 311,0200 |
341,55 Tsd. |