S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,57 17:39 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
157,98 Tsd. | |
|
Public Storage US74460D1090 |
318,18 17:39 |
319,91 320,88 |
-0,84 % -2,70 |
320,53 315,21 |
157,14 Tsd. | |
|
Cigna Group US1255231003 |
334,69 17:39 |
337,48 334,90 |
-0,06 % -0,21 |
337,99 332,90 |
156,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,49 17:38 |
331,62 331,00 |
-0,15 % -0,51 |
333,80 329,79 |
154,48 Tsd. | |
|
Camden Property Trust US1331311027 |
119,15 17:39 |
119,65 119,82 |
-0,56 % -0,67 |
120,08 118,56 |
153,87 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
910,2000 17:39 |
888,8800 862,6200 |
+5,52 % 47,58 |
911,4650 877,2800 |
151,61 Tsd. | |
|
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,12 Tsd. | |
|
Roper Technologies Inc US7766961061 |
544,1380 17:38 |
535,2400 528,0000 |
+3,06 % 16,14 |
544,3100 532,4900 |
148,78 Tsd. | |
|
DTE Energy Company US2333311072 |
121,51 17:39 |
121,23 122,03 |
-0,43 % -0,53 |
121,80 120,77 |
148,24 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,52 17:38 |
266,91 263,47 |
+1,92 % 5,05 |
269,60 265,20 |
144,55 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
144,26 Tsd. | |
|
AO Smith Corp US8318652091 |
80,66 17:39 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
144,24 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,79 17:38 |
120,67 119,33 |
+0,39 % 0,46 |
121,25 119,43 |
143,62 Tsd. | |
|
Ameren Corp US0236081024 |
81,11 17:39 |
80,79 81,26 |
-0,19 % -0,16 |
81,34 80,57 |
143,15 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,46 17:38 |
226,51 226,06 |
+0,18 % 0,40 |
227,01 225,06 |
143,05 Tsd. |