S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,55 19:16 |
134,13 134,15 |
+1,04 % 1,40 |
136,34 134,11 |
282,07 Tsd. | |
United Rentals US9113631090 |
733,25 19:16 |
707,24 707,41 |
+3,65 % 25,84 |
733,78 707,24 |
279,18 Tsd. | |
Trimble Inc US8962391004 |
58,2400 19:14 |
57,5500 57,2900 |
+1,66 % 0,95 |
58,5399 57,2800 |
278,03 Tsd. | |
Hess Corporation US42809H1077 |
149,98 19:16 |
149,93 150,61 |
-0,42 % -0,63 |
151,08 148,92 |
277,84 Tsd. | |
Ameren Corp US0236081024 |
73,51 19:16 |
73,24 72,75 |
+1,04 % 0,76 |
73,70 72,65 |
276,75 Tsd. | |
Axon Enterprise US05464C1018 |
316,4400 19:14 |
311,0200 308,6400 |
+2,53 % 7,80 |
317,1850 311,0200 |
274,80 Tsd. | |
DTE Energy Company US2333311072 |
114,39 19:16 |
113,58 113,13 |
+1,11 % 1,26 |
114,87 113,14 |
274,76 Tsd. | |
GoDaddy Inc US3802371076 |
147,83 19:14 |
147,51 146,79 |
+0,71 % 1,04 |
148,71 146,58 |
271,99 Tsd. | |
Autodesk Inc US0527691069 |
254,6800 19:15 |
254,8000 253,1700 |
+0,60 % 1,51 |
256,0500 253,6100 |
271,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0500 19:16 |
86,0600 86,0800 |
+1,13 % 0,97 |
87,2800 85,9200 |
269,50 Tsd. | |
Waters Corp US9418481035 |
312,65 19:15 |
304,26 302,93 |
+3,21 % 9,72 |
315,05 304,26 |
269,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 19:16 |
97,1600 97,1600 |
+0,16 % 0,16 |
98,2700 97,0600 |
268,45 Tsd. | |
Garmin Ltd CH0114405324 |
173,12 19:16 |
171,00 170,12 |
+1,76 % 3,00 |
173,83 170,46 |
267,80 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 19:15 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
267,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 19:15 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
267,07 Tsd. |