S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
144,89 20:23 |
145,00 144,79 |
+0,07 % 0,10 |
146,75 144,30 |
330,20 Tsd. | |
|
DTE Energy Company US2333311072 |
125,71 20:24 |
126,18 126,36 |
-0,51 % -0,65 |
126,71 125,42 |
329,69 Tsd. | |
|
JM Smucker Company US8326964058 |
120,08 20:25 |
120,50 120,88 |
-0,67 % -0,81 |
121,78 119,79 |
328,06 Tsd. | |
|
Ecolab Inc US2788651006 |
250,52 20:24 |
252,56 253,20 |
-1,06 % -2,68 |
253,09 249,79 |
325,86 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,3850 20:26 |
89,4100 89,7500 |
+0,71 % 0,64 |
91,0900 89,4100 |
325,86 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3400 20:25 |
99,5400 99,2900 |
-0,96 % -0,95 |
99,5400 97,6700 |
313,36 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,53 20:25 |
360,36 360,77 |
-2,84 % -10,24 |
361,80 350,53 |
306,38 Tsd. | |
|
Moodys Corp US6153691059 |
483,78 20:25 |
484,99 484,84 |
-0,22 % -1,07 |
485,31 480,19 |
306,36 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,81 20:26 |
106,47 106,20 |
+0,57 % 0,61 |
107,11 106,10 |
303,94 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
338,1000 20:24 |
344,5600 343,3700 |
-1,53 % -5,27 |
347,2100 337,3150 |
298,58 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,87 20:24 |
124,93 124,71 |
+0,13 % 0,16 |
125,54 123,73 |
294,67 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,16 20:25 |
252,42 253,65 |
-0,19 % -0,49 |
255,45 251,14 |
293,60 Tsd. | |
|
Clorox Co US1890541097 |
164,85 20:25 |
164,74 165,95 |
-0,66 % -1,10 |
165,96 164,72 |
292,14 Tsd. | |
|
Pool Corporation US73278L1052 |
370,3750 20:24 |
362,1800 358,4900 |
+3,32 % 11,89 |
373,9200 362,1194 |
292,00 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,78 20:22 |
165,90 166,65 |
-1,13 % -1,88 |
166,29 164,52 |
291,69 Tsd. |