S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,6600 22:00 |
192,5400 191,9200 |
+1,43 % 2,74 |
197,1850 192,5400 |
840,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,69 22:10 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,79 Mio. | |
State Street Corporation US8574771031 |
86,69 22:10 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
1,65 Mio. | |
Align Technology Inc US0162551016 |
253,1600 22:00 |
252,6200 249,5600 |
+1,44 % 3,60 |
259,5200 251,1000 |
855,51 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,50 22:10 |
58,05 57,66 |
+1,46 % 0,84 |
58,77 57,49 |
10,58 Mio. | |
Assurant Inc US04621X1081 |
195,74 22:10 |
193,23 192,92 |
+1,46 % 2,82 |
195,79 192,67 |
249,66 Tsd. | |
Hess Corporation US42809H1077 |
130,81 22:10 |
129,11 128,92 |
+1,47 % 1,89 |
131,42 129,11 |
1,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,3900 22:00 |
199,4400 198,4700 |
+1,47 % 2,92 |
202,2500 198,9250 |
3,48 Mio. | |
Emerson Electric Co US2910111044 |
103,90 22:10 |
102,81 102,39 |
+1,47 % 1,51 |
104,58 102,81 |
3,13 Mio. | |
ON Semiconductor US6821891057 |
71,4200 22:00 |
71,4700 70,3700 |
+1,49 % 1,05 |
72,3000 70,5200 |
2,71 Mio. | |
Netflix Inc US64110L1061 |
706,9100 22:00 |
700,8200 696,5000 |
+1,49 % 10,41 |
707,6300 698,3700 |
2,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,06 22:10 |
51,28 51,29 |
+1,50 % 0,77 |
52,14 51,21 |
11,80 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,21 22:10 |
182,29 181,44 |
+1,53 % 2,77 |
184,88 181,85 |
540,20 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,80 22:10 |
134,61 133,75 |
+1,53 % 2,05 |
135,91 134,14 |
2,40 Mio. | |
Citigroup Inc US1729674242 |
59,29 22:10 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,63 Mio. |