S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
147,51 22:10 |
143,21 142,84 |
+3,27 % 4,67 |
147,81 142,99 |
694,42 Tsd. | |
Citigroup Inc US1729674242 |
67,27 22:10 |
65,00 65,14 |
+3,27 % 2,13 |
67,52 64,70 |
21,17 Mio. | |
News Corporation US65249B2088 |
29,2900 22:00 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
1,10 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8200 22:00 |
77,5900 77,2100 |
+3,38 % 2,61 |
80,1200 76,8800 |
909,31 Tsd. | |
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,56 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,56 22:10 |
144,64 144,61 |
+3,42 % 4,95 |
149,59 144,19 |
3,80 Mio. | |
Viatris Inc US92556V1061 |
11,3800 22:00 |
11,0000 11,0000 |
+3,45 % 0,38 |
11,4250 10,9350 |
9,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,20 22:10 |
70,36 70,75 |
+3,46 % 2,45 |
73,51 70,31 |
1,72 Mio. | |
Discover Financial Services US2547091080 |
141,82 22:10 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
2,13 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
499,5200 22:00 |
484,0300 482,7000 |
+3,48 % 16,82 |
502,3200 483,9300 |
795,41 Tsd. | |
Axon Enterprise US05464C1018 |
319,4300 22:00 |
311,0200 308,6400 |
+3,50 % 10,79 |
319,8000 311,0200 |
698,70 Tsd. | |
Blackstone Inc US09260D1072 |
137,01 22:10 |
133,45 132,37 |
+3,51 % 4,64 |
137,36 133,11 |
6,35 Mio. | |
Vulcan Materials US9291601097 |
262,81 22:10 |
255,07 253,90 |
+3,51 % 8,91 |
263,33 254,61 |
866,77 Tsd. | |
Dover Corp US2600031080 |
191,49 22:10 |
185,55 184,99 |
+3,51 % 6,50 |
191,70 184,50 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
78,92 22:10 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
2,25 Mio. |