S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,38 21:19 |
236,00 235,99 |
+3,13 % 7,39 |
243,59 235,90 |
2,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7200 21:19 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,9000 80,1900 |
2,50 Mio. | |
Humana Inc US4448591028 |
396,37 21:19 |
395,02 384,21 |
+3,16 % 12,16 |
401,11 391,02 |
1,08 Mio. | |
Cummins Inc US2310211063 |
298,14 21:17 |
289,96 288,93 |
+3,19 % 9,21 |
299,68 288,97 |
611,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,23 21:18 |
144,64 144,61 |
+3,19 % 4,62 |
149,23 144,19 |
2,66 Mio. | |
Celanese Corporation US1508701034 |
147,42 21:18 |
143,21 142,84 |
+3,21 % 4,58 |
147,45 142,99 |
375,56 Tsd. | |
First Solar Inc US3364331070 |
220,2950 21:20 |
216,9000 213,4200 |
+3,22 % 6,88 |
223,7300 213,0000 |
2,34 Mio. | |
Baxter International Inc US0718131099 |
35,09 21:20 |
34,10 33,97 |
+3,28 % 1,12 |
35,09 33,88 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
102,77 21:19 |
99,79 99,50 |
+3,29 % 3,27 |
103,04 99,76 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
78,75 21:18 |
76,56 76,23 |
+3,31 % 2,52 |
79,37 76,15 |
1,37 Mio. | |
LKQ Corporation US5018892084 |
45,2640 21:19 |
44,0300 43,8100 |
+3,32 % 1,45 |
45,2800 44,0054 |
500,11 Tsd. | |
Textron Inc US8832031012 |
94,13 21:18 |
91,43 91,09 |
+3,34 % 3,04 |
94,18 91,19 |
828,65 Tsd. | |
Vulcan Materials US9291601097 |
262,38 21:18 |
255,07 253,90 |
+3,34 % 8,48 |
262,77 254,61 |
465,06 Tsd. | |
Pool Corporation US73278L1052 |
337,9800 21:19 |
327,4000 327,0400 |
+3,35 % 10,94 |
340,0000 325,0000 |
328,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7600 21:19 |
116,3500 115,8800 |
+3,35 % 3,88 |
120,8600 115,6700 |
2,13 Mio. |