S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
168,03 15.07.24 |
168,91 170,28 |
-1,32 % -2,25 |
170,37 167,42 |
2,40 Mio. | |
Becton Dickinson and Company US0758871091 |
226,08 15.07.24 |
229,00 229,11 |
-1,32 % -3,03 |
230,77 225,81 |
1,26 Mio. | |
Sempra US8168511090 |
76,02 15.07.24 |
76,58 77,05 |
-1,34 % -1,03 |
77,03 75,83 |
3,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
897,6800 15.07.24 |
940,0000 909,9600 |
-1,35 % -12,28 |
963,3000 882,0000 |
8,68 Mio. | |
Hormel Foods Corporation US4404521001 |
30,55 15.07.24 |
30,79 30,97 |
-1,36 % -0,42 |
30,91 30,53 |
1,79 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,40 15.07.24 |
64,18 64,28 |
-1,37 % -0,88 |
64,50 63,31 |
2,87 Mio. | |
Delta Air Lines Inc US2473617023 |
43,00 15.07.24 |
43,61 43,62 |
-1,42 % -0,62 |
43,62 42,72 |
12,56 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,6000 15.07.24 |
85,8100 85,8300 |
-1,43 % -1,23 |
86,9700 84,2900 |
1,87 Mio. | |
CMS Energy Corporation US1258961002 |
60,31 15.07.24 |
60,72 61,19 |
-1,44 % -0,88 |
60,92 60,03 |
1,76 Mio. | |
Bath & Body Works Inc US0708301041 |
36,80 15.07.24 |
37,50 37,34 |
-1,45 % -0,54 |
37,52 36,70 |
3,10 Mio. | |
WEC Energy Group Inc US92939U1060 |
79,61 15.07.24 |
80,14 80,79 |
-1,46 % -1,18 |
80,42 79,47 |
1,28 Mio. | |
Copart Inc US2172041061 |
54,7200 15.07.24 |
55,4700 55,5400 |
-1,48 % -0,82 |
55,6500 54,6000 |
5,42 Mio. | |
PepsiCo Inc US7134481081 |
163,8600 15.07.24 |
166,0100 166,3800 |
-1,51 % -2,52 |
166,2981 163,6500 |
4,55 Mio. | |
Ameren Corp US0236081024 |
72,75 15.07.24 |
73,35 73,88 |
-1,53 % -1,13 |
73,83 72,33 |
1,01 Mio. | |
Insulet Corporation US45784P1012 |
198,8700 15.07.24 |
201,2700 201,9800 |
-1,54 % -3,11 |
204,1300 197,9500 |
531,93 Tsd. |