S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
78,49 16:30 |
78,35 78,71 |
-0,28 % -0,22 |
78,78 78,22 |
262,77 Tsd. | |
STERIS plc IE00BFY8C754 |
232,11 16:29 |
233,16 232,79 |
-0,29 % -0,68 |
234,49 231,24 |
45,18 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,01 16:29 |
210,80 209,65 |
-0,31 % -0,64 |
210,87 208,53 |
65,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3073 16:29 |
56,1800 56,4800 |
-0,31 % -0,17 |
56,5800 56,1100 |
169,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7500 16:29 |
1.135,0000 1.129,2200 |
-0,31 % -3,47 |
1.140,0000 1.122,2500 |
59,11 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,35 16:30 |
226,51 226,06 |
-0,31 % -0,71 |
226,79 225,06 |
87,56 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,29 16:30 |
80,85 80,55 |
-0,32 % -0,26 |
80,95 80,07 |
103,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,69 16:30 |
25,41 25,77 |
-0,33 % -0,09 |
25,69 25,41 |
965,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,20 16:30 |
374,89 371,58 |
-0,37 % -1,38 |
375,64 368,91 |
112,13 Tsd. | |
Crown Castle Inc US22822V1017 |
109,80 16:30 |
110,05 110,21 |
-0,37 % -0,41 |
110,05 109,00 |
261,15 Tsd. | |
Cigna Group US1255231003 |
333,61 16:29 |
337,48 334,90 |
-0,39 % -1,29 |
337,99 332,93 |
77,94 Tsd. | |
Humana Inc US4448591028 |
354,99 16:30 |
357,39 356,38 |
-0,39 % -1,39 |
358,50 354,64 |
69,26 Tsd. | |
Brown and Brown Inc US1152361010 |
100,90 16:30 |
101,66 101,30 |
-0,39 % -0,40 |
101,80 100,47 |
289,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 16:30 |
21,81 21,79 |
-0,41 % -0,09 |
21,86 21,58 |
488,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,98 16:30 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
165,51 Tsd. |